| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:48:41 AM | 8.170 | 0 |
| 2024-06-07 | 9:48:14 AM | 8.240 | 0 |
| 2024-06-07 | 8:48:55 AM | 8.380 | 0 |
| 2024-06-07 | 8:25:26 AM | 8.380 | 0 |
| 2024-06-06 | 9:50:19 PM | 8.390 | 0 |
| 2024-06-06 | 9:29:29 PM | 8.390 | 0 |
| 2024-06-06 | 8:15:34 PM | 8.370 | 0 |
| 2024-06-06 | 6:59:08 PM | 8.400 | 0 |
| 2024-06-06 | 5:49:29 PM | 8.420 | 0 |
| 2024-06-06 | 4:36:49 PM | 8.400 | 0 |
| 2024-06-06 | 3:57:18 PM | 8.340 | 0 |
| 2024-06-06 | 3:32:46 PM | 8.170 | 0 |
| 2024-06-06 | 2:22:49 PM | 8.200 | 0 |