| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:59 AM | 0.570 | 0 |
| 2024-05-30 | 9:14:10 AM | 0.590 | 0 |
| 2024-05-30 | 8:45:03 AM | 0.600 | 0 |
| 2024-05-29 | 9:38:49 PM | 0.620 | 0 |
| 2024-05-29 | 9:19:09 PM | 0.620 | 0 |
| 2024-05-29 | 8:12:24 PM | 0.620 | 0 |
| 2024-05-29 | 7:02:11 PM | 0.640 | 0 |
| 2024-05-29 | 6:01:14 PM | 0.630 | 0 |
| 2024-05-29 | 4:45:24 PM | 0.680 | 0 |
| 2024-05-29 | 3:44:54 PM | 0.700 | 0 |
| 2024-05-29 | 2:40:35 PM | 0.660 | 0 |
| 2024-05-29 | 1:30:42 PM | 0.660 | 0 |
| 2024-05-29 | 12:31:31 PM | 0.650 | 0 |