| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:00:07 AM | 0.780 | 0 |
| 2024-06-05 | 9:55:27 AM | 0.780 | 0 |
| 2024-06-05 | 9:26:16 AM | 0.770 | 0 |
| 2024-06-05 | 8:58:49 AM | 0.750 | 0 |
| 2024-06-05 | 8:23:23 AM | 0.770 | 0 |
| 2024-06-04 | 9:51:52 PM | 0.750 | 0 |
| 2024-06-04 | 9:28:08 PM | 0.750 | 0 |
| 2024-06-04 | 8:20:16 PM | 0.750 | 0 |
| 2024-06-04 | 7:04:41 PM | 0.750 | 0 |
| 2024-06-04 | 5:54:22 PM | 0.740 | 0 |
| 2024-06-04 | 4:50:19 PM | 0.800 | 0 |
| 2024-06-04 | 4:21:13 PM | 0.820 | 0 |
| 2024-06-04 | 3:57:45 PM | 0.820 | 0 |