| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:46:27 PM | 0.400 | 0 |
| 2024-06-05 | 2:36:36 PM | 0.420 | 0 |
| 2024-06-05 | 1:22:29 PM | 0.410 | 0 |
| 2024-06-05 | 12:54:00 PM | 0.410 | 0 |
| 2024-06-05 | 12:09:31 PM | 0.400 | 0 |
| 2024-06-05 | 11:35:52 AM | 0.410 | 0 |
| 2024-06-05 | 10:55:12 AM | 0.400 | 0 |
| 2024-06-05 | 9:46:57 AM | 0.400 | 0 |
| 2024-06-05 | 9:17:18 AM | 0.390 | 0 |
| 2024-06-04 | 4:56:43 PM | 0.400 | 0 |
| 2024-06-04 | 4:14:11 PM | 0.430 | 0 |
| 2024-06-04 | 3:58:19 PM | 0.420 | 0 |
| 2024-06-04 | 3:43:55 PM | 0.430 | 0 |