| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:41:42 AM | 0.150 | 0 |
| 2024-05-27 | 9:45:46 PM | 0.150 | 0 |
| 2024-05-27 | 9:29:14 PM | 0.150 | 0 |
| 2024-05-27 | 8:22:30 PM | 0.160 | 0 |
| 2024-05-27 | 7:12:51 PM | 0.160 | 0 |
| 2024-05-27 | 6:06:10 PM | 0.160 | 0 |
| 2024-05-27 | 4:54:58 PM | 0.160 | 0 |
| 2024-05-27 | 4:53:07 PM | 0.170 | 0 |
| 2024-05-27 | 3:38:47 PM | 0.170 | 0 |
| 2024-05-27 | 2:26:45 PM | 0.170 | 0 |
| 2024-05-27 | 1:23:36 PM | 0.170 | 0 |
| 2024-05-27 | 12:16:19 PM | 0.170 | 0 |
| 2024-05-27 | 11:02:26 AM | 0.170 | 0 |