| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:57 AM | 0.380 | 0 |
| 2024-06-05 | 10:51:23 AM | 0.370 | 0 |
| 2024-06-05 | 9:45:52 AM | 0.370 | 0 |
| 2024-06-05 | 9:22:13 AM | 0.360 | 0 |
| 2024-06-05 | 8:55:23 AM | 0.360 | 0 |
| 2024-06-05 | 8:16:40 AM | 0.370 | 0 |
| 2024-06-04 | 9:36:07 PM | 0.360 | 0 |
| 2024-06-04 | 9:10:36 PM | 0.360 | 0 |
| 2024-06-04 | 8:03:54 PM | 0.350 | 0 |
| 2024-06-04 | 6:53:33 PM | 0.350 | 0 |
| 2024-06-04 | 5:52:40 PM | 0.350 | 0 |
| 2024-06-04 | 4:47:36 PM | 0.380 | 0 |
| 2024-06-04 | 4:22:15 PM | 0.390 | 0 |