| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:15:16 PM | 1.230 | 0 |
| 2024-05-16 | 1:14:44 PM | 1.220 | 0 |
| 2024-05-16 | 12:13:54 PM | 1.210 | 0 |
| 2024-05-16 | 11:30:52 AM | 1.220 | 0 |
| 2024-05-16 | 11:08:49 AM | 1.230 | 0 |
| 2024-05-16 | 10:01:39 AM | 1.240 | 0 |
| 2024-05-16 | 8:58:03 AM | 1.170 | 0 |
| 2024-05-15 | 9:35:57 PM | 1.160 | 0 |
| 2024-05-15 | 9:05:59 PM | 1.160 | 0 |
| 2024-05-15 | 8:03:23 PM | 1.180 | 0 |
| 2024-05-15 | 6:48:24 PM | 1.180 | 0 |
| 2024-05-15 | 5:39:07 PM | 1.180 | 0 |
| 2024-05-15 | 4:30:17 PM | 1.180 | 0 |