| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:37:29 PM | 2.570 | 0 |
| 2024-05-22 | 2:34:13 PM | 2.560 | 0 |
| 2024-05-22 | 1:24:23 PM | 2.500 | 0 |
| 2024-05-22 | 1:07:38 PM | 2.470 | 0 |
| 2024-05-22 | 12:10:58 PM | 2.470 | 0 |
| 2024-05-22 | 11:02:00 AM | 2.460 | 0 |
| 2024-05-22 | 9:58:37 AM | 2.620 | 0 |
| 2024-05-22 | 9:37:22 AM | 2.630 | 0 |
| 2024-05-22 | 8:51:51 AM | 2.710 | 0 |
| 2024-05-22 | 8:20:41 AM | 2.720 | 0 |
| 2024-05-21 | 9:43:58 PM | 2.720 | 0 |
| 2024-05-21 | 9:28:48 PM | 2.720 | 0 |
| 2024-05-21 | 8:16:59 PM | 2.720 | 0 |