| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:32:52 AM | 0.660 | 0 |
| 2024-06-05 | 11:04:15 AM | 0.670 | 0 |
| 2024-06-05 | 9:49:45 AM | 0.670 | 0 |
| 2024-06-05 | 9:24:41 AM | 0.680 | 0 |
| 2024-06-05 | 8:55:32 AM | 0.670 | 0 |
| 2024-06-05 | 8:17:12 AM | 0.650 | 0 |
| 2024-06-04 | 9:49:03 PM | 0.690 | 0 |
| 2024-06-04 | 9:13:57 PM | 0.690 | 0 |
| 2024-06-04 | 8:00:11 PM | 0.690 | 0 |
| 2024-06-04 | 6:51:33 PM | 0.690 | 0 |
| 2024-06-04 | 5:36:54 PM | 0.690 | 0 |
| 2024-06-04 | 4:35:15 PM | 0.680 | 0 |
| 2024-06-04 | 4:17:42 PM | 0.670 | 0 |