| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:31 AM | 4.570 | 0 |
| 2024-06-07 | 8:54:50 AM | 4.730 | 0 |
| 2024-06-07 | 8:25:58 AM | 4.730 | 0 |
| 2024-06-06 | 9:51:26 PM | 4.750 | 0 |
| 2024-06-06 | 8:20:30 PM | 4.730 | 0 |
| 2024-06-06 | 7:06:27 PM | 4.740 | 0 |
| 2024-06-06 | 5:56:52 PM | 4.760 | 0 |
| 2024-06-06 | 4:47:26 PM | 4.740 | 0 |
| 2024-06-06 | 3:57:45 PM | 4.690 | 0 |
| 2024-06-06 | 3:42:46 PM | 4.770 | 0 |
| 2024-06-06 | 2:39:30 PM | 4.450 | 0 |
| 2024-06-06 | 1:27:03 PM | 4.630 | 0 |
| 2024-06-06 | 1:07:13 PM | 4.700 | 0 |