| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:21 AM | 4.490 | 0 |
| 2024-06-07 | 9:46:15 AM | 4.700 | 0 |
| 2024-06-07 | 8:49:52 AM | 4.830 | 0 |
| 2024-06-07 | 8:25:45 AM | 4.830 | 0 |
| 2024-06-06 | 9:39:38 PM | 4.850 | 0 |
| 2024-06-06 | 9:02:03 PM | 4.850 | 0 |
| 2024-06-06 | 8:01:37 PM | 4.860 | 0 |
| 2024-06-06 | 6:53:20 PM | 4.850 | 0 |
| 2024-06-06 | 5:49:53 PM | 4.870 | 0 |
| 2024-06-06 | 4:41:23 PM | 4.840 | 0 |
| 2024-06-06 | 3:56:18 PM | 4.800 | 0 |
| 2024-06-06 | 3:40:32 PM | 4.620 | 0 |
| 2024-06-06 | 2:24:47 PM | 4.640 | 0 |