| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:19:47 PM | 1.980 | 0 |
| 2024-05-15 | 11:07:47 AM | 1.980 | 0 |
| 2024-05-15 | 10:08:02 AM | 2.020 | 0 |
| 2024-05-15 | 9:52:24 AM | 2.020 | 0 |
| 2024-05-15 | 9:42:51 AM | 2.020 | 0 |
| 2024-05-15 | 8:48:56 AM | 2.020 | 0 |
| 2024-05-14 | 9:40:34 PM | 2.160 | 0 |
| 2024-05-14 | 9:08:51 PM | 2.200 | 0 |
| 2024-05-14 | 7:57:57 PM | 2.170 | 0 |
| 2024-05-14 | 6:43:07 PM | 2.170 | 0 |
| 2024-05-14 | 5:38:17 PM | 2.150 | 0 |
| 2024-05-14 | 4:35:03 PM | 2.070 | 0 |
| 2024-05-14 | 3:19:41 PM | 1.940 | 0 |