| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:12:53 PM | 10.400 | 0 |
| 2024-05-31 | 11:15:50 AM | 10.410 | 0 |
| 2024-05-31 | 10:18:46 AM | 10.390 | 0 |
| 2024-05-31 | 9:22:50 AM | 10.390 | 0 |
| 2024-05-31 | 8:35:52 AM | 10.370 | 0 |
| 2024-05-30 | 7:30:41 PM | 10.280 | 0 |
| 2024-05-30 | 7:18:54 PM | 10.310 | 0 |
| 2024-05-30 | 6:25:36 PM | 10.180 | 0 |
| 2024-05-30 | 5:28:15 PM | 10.200 | 0 |
| 2024-05-30 | 4:41:11 PM | 10.320 | 0 |
| 2024-05-30 | 3:54:48 PM | 10.070 | 0 |
| 2024-05-30 | 2:45:53 PM | 9.490 | 0 |
| 2024-05-30 | 2:28:38 PM | 9.470 | 0 |