| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:52:00 AM | 8.270 | - |
| 2024-05-20 | 11:50:39 AM | 8.280 | - |
| 2024-05-20 | 11:49:46 AM | 8.270 | - |
| 2024-05-20 | 11:49:41 AM | 8.280 | - |
| 2024-05-20 | 11:49:36 AM | 8.270 | - |
| 2024-05-20 | 11:48:37 AM | 8.280 | - |
| 2024-05-20 | 11:48:11 AM | 8.270 | - |
| 2024-05-20 | 11:48:03 AM | 8.280 | - |
| 2024-05-20 | 11:47:41 AM | 8.270 | - |
| 2024-05-20 | 11:47:31 AM | 8.280 | - |
| 2024-05-20 | 11:44:26 AM | 8.290 | - |
| 2024-05-20 | 11:44:21 AM | 8.280 | - |