| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:37:01 PM | 11.380 | - |
| 2024-06-03 | 5:36:38 PM | 11.390 | - |
| 2024-06-03 | 5:36:23 PM | 11.400 | - |
| 2024-06-03 | 5:36:10 PM | 11.410 | - |
| 2024-06-03 | 5:29:08 PM | 11.430 | - |
| 2024-06-03 | 5:27:37 PM | 11.420 | - |
| 2024-06-03 | 5:26:43 PM | 11.420 | - |
| 2024-06-03 | 5:26:24 PM | 11.410 | - |
| 2024-06-03 | 5:25:49 PM | 11.420 | - |
| 2024-06-03 | 5:25:14 PM | 11.410 | - |
| 2024-06-03 | 5:25:09 PM | 11.400 | - |
| 2024-06-03 | 5:24:14 PM | 11.410 | - |
| 2024-06-03 | 5:23:46 PM | 11.420 | - |