| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:28:46 PM | 3.870 | - |
| 2024-06-04 | 8:28:35 PM | 3.860 | - |
| 2024-06-04 | 8:28:23 PM | 3.870 | - |
| 2024-06-04 | 8:27:40 PM | 3.860 | - |
| 2024-06-04 | 8:25:52 PM | 3.870 | - |
| 2024-06-04 | 8:21:18 PM | 3.860 | - |
| 2024-06-04 | 8:17:10 PM | 3.870 | - |
| 2024-06-04 | 8:16:42 PM | 3.880 | - |
| 2024-06-04 | 8:16:30 PM | 3.880 | - |
| 2024-06-04 | 8:16:24 PM | 3.870 | - |
| 2024-06-04 | 8:15:59 PM | 3.880 | - |
| 2024-06-04 | 8:15:33 PM | 3.870 | - |