| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:15:57 PM | 8.320 | - |
| 2024-06-07 | 1:15:52 PM | 8.310 | - |
| 2024-06-07 | 1:14:28 PM | 8.320 | - |
| 2024-06-07 | 1:14:23 PM | 8.310 | - |
| 2024-06-07 | 1:13:59 PM | 8.320 | - |
| 2024-06-07 | 1:02:20 PM | 8.310 | - |
| 2024-06-07 | 1:02:08 PM | 8.300 | - |
| 2024-06-07 | 1:02:02 PM | 8.310 | - |
| 2024-06-07 | 1:01:56 PM | 8.300 | - |
| 2024-06-07 | 1:00:04 PM | 8.310 | - |
| 2024-06-07 | 12:56:36 PM | 8.300 | - |
| 2024-06-07 | 12:55:44 PM | 8.290 | - |