| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 03. | 16:56:46 | 6,920 | - |
| 2024. 06. 03. | 16:56:04 | 6,930 | - |
| 2024. 06. 03. | 16:55:53 | 6,940 | - |
| 2024. 06. 03. | 16:54:50 | 6,930 | - |
| 2024. 06. 03. | 16:53:28 | 6,940 | - |
| 2024. 06. 03. | 16:52:06 | 6,950 | - |
| 2024. 06. 03. | 16:52:00 | 6,940 | - |
| 2024. 06. 03. | 16:51:37 | 6,940 | - |
| 2024. 06. 03. | 16:51:27 | 6,950 | - |
| 2024. 06. 03. | 16:50:16 | 6,950 | - |
| 2024. 06. 03. | 16:49:57 | 6,960 | - |
| 2024. 06. 03. | 16:49:03 | 6,960 | - |
| 2024. 06. 03. | 16:48:26 | 6,960 | - |