| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:42:50 PM | 0.187 | 0 |
| 2024-05-30 | 4:46:10 PM | 0.187 | 0 |
| 2024-05-30 | 3:45:05 PM | 0.188 | 0 |
| 2024-05-30 | 2:45:46 PM | 0.187 | 0 |
| 2024-05-30 | 1:32:51 PM | 0.184 | 0 |
| 2024-05-30 | 12:32:51 PM | 0.184 | 0 |
| 2024-05-30 | 11:33:43 AM | 0.185 | 0 |
| 2024-05-30 | 10:34:40 AM | 0.186 | 0 |
| 2024-05-30 | 10:33:08 AM | 0.186 | 0 |
| 2024-05-30 | 9:37:34 AM | 0.182 | 0 |
| 2024-05-29 | 7:35:22 PM | 0.187 | 0 |
| 2024-05-29 | 6:37:02 PM | 0.187 | 0 |
| 2024-05-29 | 5:37:21 PM | 0.186 | 0 |