| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:01 PM | 2.37 | 0 |
| 2024-05-30 | 5:50:00 PM | 2.35 | 0 |
| 2024-05-30 | 4:49:27 PM | 2.38 | 0 |
| 2024-05-30 | 2:57:59 PM | 2.27 | 0 |
| 2024-05-30 | 1:53:18 PM | 2.28 | 0 |
| 2024-05-30 | 11:50:12 AM | 2.29 | 0 |
| 2024-05-30 | 8:48:41 AM | 2.26 | 0 |
| 2024-05-29 | 9:50:11 PM | 2.32 | 0 |
| 2024-05-29 | 8:49:55 PM | 2.29 | 0 |
| 2024-05-29 | 7:50:11 PM | 2.28 | 0 |
| 2024-05-29 | 6:48:02 PM | 2.25 | 0 |
| 2024-05-29 | 5:57:56 PM | 2.23 | 0 |
| 2024-05-29 | 4:58:20 PM | 2.25 | 0 |