| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:04:38 PM | 9.70 | 0 |
| 2024-06-03 | 2:05:08 PM | 9.70 | 0 |
| 2024-06-03 | 1:04:23 PM | 9.70 | 0 |
| 2024-06-03 | 12:05:08 PM | 9.70 | 0 |
| 2024-06-03 | 11:04:57 AM | 9.70 | 0 |
| 2024-06-03 | 9:16:04 AM | 9.70 | 0 |
| 2024-06-03 | 9:09:59 AM | 9.70 | 0 |
| 2024-05-31 | 7:02:22 PM | 9.70 | 0 |
| 2024-05-31 | 6:11:36 PM | 9.70 | 0 |
| 2024-05-31 | 5:02:08 PM | 9.70 | 0 |
| 2024-05-31 | 4:02:14 PM | 9.70 | 0 |
| 2024-05-31 | 3:02:10 PM | 9.70 | 0 |
| 2024-05-31 | 2:02:11 PM | 9.70 | 0 |