| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:45:16 PM | 0.77 | 0 |
| 2024-05-30 | 7:44:53 PM | 0.72 | 0 |
| 2024-05-30 | 6:44:33 PM | 0.67 | 0 |
| 2024-05-30 | 5:46:01 PM | 0.66 | 0 |
| 2024-05-30 | 4:46:34 PM | 0.57 | 0 |
| 2024-05-30 | 3:49:47 PM | 0.45 | 0 |
| 2024-05-30 | 2:47:16 PM | 0.30 | 0 |
| 2024-05-30 | 1:47:59 PM | 0.28 | 0 |
| 2024-05-30 | 11:45:14 AM | 0.25 | 0 |
| 2024-05-30 | 9:46:50 AM | 0.25 | 0 |
| 2024-05-29 | 9:42:06 PM | 0.46 | 0 |
| 2024-05-29 | 8:42:06 PM | 0.47 | 0 |
| 2024-05-29 | 7:42:21 PM | 0.41 | 0 |