| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:46 PM | 0.380 | 0 |
| 2024-05-30 | 1:08:13 PM | 0.380 | 0 |
| 2024-05-30 | 12:08:48 PM | 0.390 | 0 |
| 2024-05-30 | 11:08:01 AM | 0.390 | 0 |
| 2024-05-30 | 8:28:41 AM | 0.370 | 0 |
| 2024-05-29 | 6:11:42 PM | 0.370 | 0 |
| 2024-05-29 | 5:07:55 PM | 0.370 | 0 |
| 2024-05-29 | 4:07:56 PM | 0.370 | 0 |
| 2024-05-29 | 3:06:57 PM | 0.380 | 0 |
| 2024-05-29 | 2:08:39 PM | 0.390 | 0 |
| 2024-05-29 | 1:07:58 PM | 0.400 | 0 |
| 2024-05-29 | 12:08:56 PM | 0.400 | 0 |
| 2024-05-29 | 11:07:52 AM | 0.410 | 0 |