| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 13:37:06 | 7.33 | 0 |
| 31/05/2024 | 12:37:24 | 7.42 | 0 |
| 31/05/2024 | 11:36:20 | 7.43 | 0 |
| 31/05/2024 | 08:29:39 | 7.57 | 0 |
| 30/05/2024 | 17:46:53 | 7.55 | 0 |
| 30/05/2024 | 16:35:53 | 7.59 | 0 |
| 30/05/2024 | 15:36:37 | 7.58 | 0 |
| 30/05/2024 | 14:35:48 | 7.59 | 0 |
| 30/05/2024 | 13:36:07 | 7.63 | 0 |
| 30/05/2024 | 12:35:50 | 7.67 | 0 |
| 30/05/2024 | 11:36:04 | 7.63 | 0 |
| 30/05/2024 | 08:28:49 | 7.78 | 0 |