| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:36:09 PM | 2.35 | 0 |
| 5/30/2024 | 6:36:12 PM | 2.37 | 0 |
| 5/30/2024 | 5:37:15 PM | 2.37 | 0 |
| 5/30/2024 | 4:37:06 PM | 2.40 | 0 |
| 5/30/2024 | 3:38:14 PM | 2.34 | 0 |
| 5/30/2024 | 2:36:56 PM | 2.37 | 0 |
| 5/30/2024 | 1:37:08 PM | 2.39 | 0 |
| 5/30/2024 | 11:32:03 AM | 2.42 | 0 |
| 5/30/2024 | 8:09:55 AM | 2.45 | 0 |
| 5/29/2024 | 9:36:36 PM | 2.39 | 0 |
| 5/29/2024 | 8:36:35 PM | 2.38 | 0 |
| 5/29/2024 | 7:36:33 PM | 2.41 | 0 |
| 5/29/2024 | 6:36:27 PM | 2.41 | 0 |