| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:47 PM | 134.900 | 0 |
| 2024-05-30 | 7:46:53 PM | 135.160 | 0 |
| 2024-05-30 | 5:46:18 PM | 135.050 | 0 |
| 2024-05-30 | 3:46:26 PM | 134.020 | 0 |
| 2024-05-30 | 1:46:15 PM | 132.290 | 0 |
| 2024-05-30 | 11:46:04 AM | 133.370 | 0 |
| 2024-05-30 | 9:45:02 AM | 134.060 | 0 |
| 2024-05-30 | 9:02:03 AM | 133.040 | 0 |
| 2024-05-29 | 9:46:54 PM | 132.890 | 0 |
| 2024-05-29 | 7:46:00 PM | 132.740 | 0 |
| 2024-05-29 | 5:46:16 PM | 132.700 | 0 |