| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 19:46:40 | 101.590 | 0 |
| 30/05/2024 | 17:45:26 | 101.650 | 0 |
| 30/05/2024 | 15:45:40 | 101.020 | 0 |
| 30/05/2024 | 13:46:04 | 100.670 | 0 |
| 30/05/2024 | 11:46:33 | 99.720 | 0 |
| 30/05/2024 | 9:46:09 | 99.780 | 0 |
| 30/05/2024 | 9:01:01 | 98.850 | 0 |
| 29/05/2024 | 21:46:09 | 99.930 | 0 |
| 29/05/2024 | 19:46:42 | 99.810 | 0 |
| 29/05/2024 | 17:45:58 | 99.820 | 0 |
| 29/05/2024 | 15:46:34 | 99.250 | 0 |