| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:45:28 | 22.150 | 0 |
| 30/05/2024 | 09:45:36 | 22.050 | 0 |
| 30/05/2024 | 09:01:23 | 21.960 | 0 |
| 29/05/2024 | 21:46:35 | 21.990 | 0 |
| 29/05/2024 | 19:45:44 | 21.960 | 0 |
| 29/05/2024 | 17:47:01 | 21.960 | 0 |
| 29/05/2024 | 15:46:33 | 21.960 | 0 |
| 29/05/2024 | 13:46:51 | 22.000 | 0 |
| 29/05/2024 | 11:46:08 | 22.060 | 0 |
| 29/05/2024 | 09:46:07 | 22.180 | 0 |
| 29/05/2024 | 09:01:35 | 22.100 | 0 |
| 28/05/2024 | 21:45:02 | 22.100 | 0 |
| 28/05/2024 | 19:45:09 | 22.110 | 0 |