| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:04 AM | 0.5200 | 0 |
| 2024-05-30 | 9:46:08 AM | 0.5200 | 0 |
| 2024-05-30 | 9:00:59 AM | 0.5400 | 0 |
| 2024-05-29 | 9:46:42 PM | 0.5400 | 0 |
| 2024-05-29 | 7:46:05 PM | 0.5400 | 0 |
| 2024-05-29 | 5:46:39 PM | 0.5400 | 0 |
| 2024-05-29 | 3:45:30 PM | 0.5500 | 0 |
| 2024-05-29 | 1:46:54 PM | 0.5500 | 0 |
| 2024-05-29 | 11:46:58 AM | 0.5500 | 0 |
| 2024-05-29 | 9:47:10 AM | 0.5700 | 0 |
| 2024-05-29 | 9:01:04 AM | 0.6000 | 0 |
| 2024-05-28 | 9:45:18 PM | 0.6000 | 0 |
| 2024-05-28 | 7:45:20 PM | 0.6000 | 0 |