| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:40:03 PM | 98.550 | 0 |
| 2024-05-17 | 1:40:01 PM | 98.590 | 0 |
| 2024-05-17 | 11:40:06 AM | 98.590 | 0 |
| 2024-05-17 | 9:40:08 AM | 98.530 | 0 |
| 2024-05-17 | 9:00:18 AM | 98.530 | 0 |
| 2024-05-16 | 9:40:02 PM | 98.630 | 0 |
| 2024-05-16 | 7:40:03 PM | 98.650 | 0 |
| 2024-05-16 | 5:40:13 PM | 98.710 | 0 |
| 2024-05-16 | 3:40:11 PM | 98.710 | 0 |
| 2024-05-16 | 1:40:15 PM | 98.710 | 0 |
| 2024-05-16 | 11:40:12 AM | 98.630 | 0 |