| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:34:59 PM | 7.410 | 0 |
| 2024-05-21 | 1:08:32 PM | 7.450 | 0 |
| 2024-05-21 | 12:35:16 PM | 7.430 | 0 |
| 2024-05-21 | 12:04:25 PM | 7.450 | 0 |
| 2024-05-21 | 11:35:02 AM | 7.410 | 0 |
| 2024-05-21 | 11:04:53 AM | 7.390 | 0 |
| 2024-05-21 | 10:35:01 AM | 7.370 | 0 |
| 2024-05-21 | 10:04:41 AM | 7.370 | 0 |
| 2024-05-21 | 9:35:17 AM | 7.330 | 0 |
| 2024-05-21 | 9:04:37 AM | 7.260 | 0 |
| 2024-05-20 | 9:34:50 PM | 7.280 | 0 |
| 2024-05-20 | 9:05:01 PM | 7.280 | 0 |
| 2024-05-20 | 8:35:17 PM | 7.270 | 0 |