| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:42 PM | 7.410 | 0 |
| 2024-05-31 | 9:04:42 PM | 7.430 | 0 |
| 2024-05-31 | 8:34:44 PM | 7.410 | 0 |
| 2024-05-31 | 8:04:36 PM | 7.480 | 0 |
| 2024-05-31 | 7:34:36 PM | 7.550 | 0 |
| 2024-05-31 | 7:04:38 PM | 7.580 | 0 |
| 2024-05-31 | 6:34:42 PM | 7.610 | 0 |
| 2024-05-31 | 6:04:24 PM | 7.600 | 0 |
| 2024-05-31 | 5:34:30 PM | 7.560 | 0 |
| 2024-05-31 | 5:04:42 PM | 7.600 | 0 |
| 2024-05-31 | 4:35:01 PM | 7.630 | 0 |
| 2024-05-31 | 4:04:33 PM | 7.560 | 0 |
| 2024-05-31 | 3:34:55 PM | 7.530 | 0 |