| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:34:39 PM | 0.280 | 0 |
| 2024-05-27 | 7:04:45 PM | 0.280 | 0 |
| 2024-05-27 | 6:34:50 PM | 0.270 | 0 |
| 2024-05-27 | 6:04:38 PM | 0.270 | 0 |
| 2024-05-27 | 5:04:41 PM | 0.280 | 0 |
| 2024-05-27 | 4:34:49 PM | 0.290 | 0 |
| 2024-05-27 | 4:04:36 PM | 0.300 | 0 |
| 2024-05-27 | 3:34:45 PM | 0.300 | 0 |
| 2024-05-27 | 3:04:30 PM | 0.310 | 0 |
| 2024-05-27 | 2:35:00 PM | 0.310 | 0 |
| 2024-05-27 | 2:04:27 PM | 0.310 | 0 |
| 2024-05-27 | 1:34:50 PM | 0.310 | 0 |
| 2024-05-27 | 1:08:34 PM | 0.310 | 0 |