| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:51 PM | 3.080 | 0 |
| 2024-05-31 | 2:04:50 PM | 2.940 | 0 |
| 2024-05-31 | 1:35:13 PM | 2.870 | 0 |
| 2024-05-31 | 1:08:55 PM | 2.850 | 0 |
| 2024-05-31 | 12:35:04 PM | 2.890 | 0 |
| 2024-05-31 | 12:04:44 PM | 2.910 | 0 |
| 2024-05-31 | 11:35:07 AM | 3.070 | 0 |
| 2024-05-31 | 11:04:57 AM | 3.020 | 0 |
| 2024-05-31 | 10:35:03 AM | 3.060 | 0 |
| 2024-05-31 | 10:04:23 AM | 3.200 | 0 |
| 2024-05-31 | 9:35:14 AM | 3.130 | 0 |
| 2024-05-31 | 9:04:47 AM | 3.250 | 0 |
| 2024-05-31 | 8:34:48 AM | 3.140 | 0 |