| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:19 PM | 32.360 | 0 |
| 2024-06-06 | 7:35:28 PM | 32.330 | 0 |
| 2024-06-06 | 6:34:26 PM | 32.330 | 0 |
| 2024-06-06 | 4:34:36 PM | 32.340 | 0 |
| 2024-06-06 | 3:34:22 PM | 32.300 | 0 |
| 2024-06-06 | 2:34:22 PM | 32.560 | 0 |
| 2024-06-06 | 1:34:19 PM | 33.020 | 0 |
| 2024-06-06 | 12:34:26 PM | 33.080 | 0 |
| 2024-06-06 | 11:34:15 AM | 33.130 | 0 |
| 2024-06-06 | 10:34:48 AM | 33.060 | 0 |
| 2024-06-06 | 9:34:24 AM | 32.880 | 0 |
| 2024-06-05 | 9:34:19 PM | 32.890 | 0 |
| 2024-06-05 | 8:34:37 PM | 32.860 | 0 |