| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:39:42 AM | 17.470 | 0 |
| 2024-05-21 | 7:39:57 PM | 17.450 | 0 |
| 2024-05-21 | 7:13:52 PM | 17.440 | 0 |
| 2024-05-21 | 6:27:55 PM | 17.460 | 0 |
| 2024-05-21 | 4:44:32 PM | 17.440 | 0 |
| 2024-05-21 | 4:13:56 PM | 17.430 | 0 |
| 2024-05-21 | 3:52:17 PM | 17.420 | 0 |
| 2024-05-21 | 3:20:54 PM | 17.400 | 0 |
| 2024-05-21 | 2:31:07 PM | 17.420 | 0 |
| 2024-05-21 | 1:33:47 PM | 17.450 | 0 |
| 2024-05-21 | 12:36:32 PM | 17.430 | 0 |
| 2024-05-21 | 11:44:18 AM | 17.450 | 0 |
| 2024-05-21 | 11:37:58 AM | 17.460 | 0 |