| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:50:30 | 17.450 | 0 |
| 07.06.2024 | 09:58:59 | 17.470 | 0 |
| 06.06.2024 | 19:29:32 | 17.480 | 0 |
| 06.06.2024 | 19:12:16 | 17.470 | 0 |
| 06.06.2024 | 18:25:33 | 17.470 | 0 |
| 06.06.2024 | 17:37:36 | 17.480 | 0 |
| 06.06.2024 | 16:40:10 | 17.470 | 0 |
| 06.06.2024 | 15:47:36 | 17.490 | 0 |
| 06.06.2024 | 15:45:54 | 17.490 | 0 |
| 06.06.2024 | 15:29:22 | 17.480 | 0 |
| 06.06.2024 | 14:29:46 | 17.480 | 0 |
| 06.06.2024 | 13:37:22 | 17.490 | 0 |
| 06.06.2024 | 13:06:32 | 17.500 | 0 |