| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:50:42 AM | 104.300 | 0 |
| 2024-05-27 | 10:36:38 AM | 104.220 | 0 |
| 2024-05-27 | 9:59:35 AM | 104.000 | 0 |
| 2024-05-27 | 9:36:02 AM | 103.900 | 0 |
| 2024-05-24 | 7:29:55 PM | 104.860 | 0 |
| 2024-05-24 | 7:20:29 PM | 104.860 | 0 |
| 2024-05-24 | 6:26:03 PM | 104.900 | 0 |
| 2024-05-24 | 5:36:09 PM | 105.480 | 0 |
| 2024-05-24 | 4:40:19 PM | 104.480 | 0 |
| 2024-05-24 | 3:52:12 PM | 103.100 | 0 |
| 2024-05-24 | 3:47:05 PM | 103.180 | 0 |
| 2024-05-24 | 3:24:47 PM | 103.390 | 0 |
| 2024-05-24 | 2:28:44 PM | 103.680 | 0 |