| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:38:16 AM | 18.360 | 0 |
| 2024-05-17 | 10:47:47 AM | 18.370 | 0 |
| 2024-05-17 | 9:54:14 AM | 18.370 | 0 |
| 2024-05-16 | 7:40:08 PM | 18.270 | 0 |
| 2024-05-16 | 7:08:13 PM | 18.270 | 0 |
| 2024-05-16 | 6:15:52 PM | 18.270 | 0 |
| 2024-05-16 | 5:28:02 PM | 18.340 | 0 |
| 2024-05-16 | 4:37:43 PM | 18.350 | 0 |
| 2024-05-16 | 3:46:10 PM | 18.350 | 0 |
| 2024-05-16 | 3:12:32 PM | 18.340 | 0 |
| 2024-05-16 | 2:11:24 PM | 18.370 | 0 |
| 2024-05-16 | 1:25:05 PM | 18.380 | 0 |
| 2024-05-16 | 12:25:15 PM | 18.400 | 0 |