| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:48 PM | 2.330 | 0 |
| 2024-06-04 | 4:00:32 PM | 2.350 | 0 |
| 2024-06-04 | 3:50:56 PM | 2.370 | 0 |
| 2024-06-04 | 3:35:41 PM | 2.390 | 0 |
| 2024-06-04 | 3:20:35 PM | 2.360 | 0 |
| 2024-06-04 | 3:00:36 PM | 2.380 | 0 |
| 2024-06-04 | 2:50:46 PM | 2.380 | 0 |
| 2024-06-04 | 2:35:41 PM | 2.390 | 0 |
| 2024-06-04 | 2:20:18 PM | 2.360 | 0 |
| 2024-06-04 | 2:01:00 PM | 2.370 | 0 |
| 2024-06-04 | 1:50:28 PM | 2.350 | 0 |
| 2024-06-04 | 1:35:24 PM | 2.330 | 0 |
| 2024-06-04 | 1:20:17 PM | 2.330 | 0 |