| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:12 AM | 0.550 | 0 |
| 2024-05-31 | 11:00:54 AM | 0.550 | 0 |
| 2024-05-31 | 9:58:23 AM | 0.570 | 0 |
| 2024-05-31 | 9:25:38 AM | 0.570 | 0 |
| 2024-05-31 | 8:50:28 AM | 0.540 | 0 |
| 2024-05-31 | 8:42:34 AM | 0.540 | 0 |
| 2024-05-30 | 9:49:26 PM | 0.520 | 0 |
| 2024-05-30 | 9:10:30 PM | 0.530 | 0 |
| 2024-05-30 | 8:03:44 PM | 0.520 | 0 |
| 2024-05-30 | 7:02:24 PM | 0.520 | 0 |
| 2024-05-30 | 5:55:49 PM | 0.520 | 0 |
| 2024-05-30 | 4:47:47 PM | 0.530 | 0 |
| 2024-05-30 | 3:34:20 PM | 0.540 | 0 |