| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:02:59 | 9,460 | 0 |
| 31.05.2024 | 14:30:10 | 9,450 | 0 |
| 31.05.2024 | 13:57:22 | 9,430 | 0 |
| 31.05.2024 | 13:18:20 | 9,450 | 0 |
| 31.05.2024 | 12:42:59 | 9,460 | 0 |
| 31.05.2024 | 12:02:45 | 9,430 | 0 |
| 31.05.2024 | 11:28:30 | 9,470 | 0 |
| 31.05.2024 | 11:12:15 | 9,420 | 0 |
| 31.05.2024 | 10:51:00 | 9,430 | 0 |
| 31.05.2024 | 10:08:40 | 9,390 | 0 |
| 31.05.2024 | 09:29:55 | 9,360 | 0 |
| 31.05.2024 | 09:26:34 | 9,340 | 0 |
| 31.05.2024 | 08:51:29 | 9,320 | 0 |