| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:11:01 PM | 9.800 | 0 |
| 2024-06-04 | 2:40:51 PM | 9.800 | 0 |
| 2024-06-04 | 2:08:45 PM | 9.800 | 0 |
| 2024-06-04 | 1:23:23 PM | 9.800 | 0 |
| 2024-06-04 | 12:49:26 PM | 9.800 | 0 |
| 2024-06-04 | 12:35:13 PM | 9.800 | 0 |
| 2024-06-04 | 12:18:57 PM | 9.800 | 0 |
| 2024-06-04 | 11:38:37 AM | 9.800 | 0 |
| 2024-06-04 | 11:07:48 AM | 9.800 | 0 |
| 2024-06-04 | 10:33:57 AM | 9.800 | 0 |
| 2024-06-04 | 10:00:42 AM | 9.800 | 0 |
| 2024-06-04 | 9:24:45 AM | 9.800 | 0 |
| 2024-06-04 | 9:17:40 AM | 9.800 | 0 |