| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:08:41 PM | 5.860 | 0 |
| 2024-05-21 | 12:32:20 PM | 5.860 | 0 |
| 2024-05-21 | 11:55:52 AM | 6.140 | 0 |
| 2024-05-21 | 11:30:21 AM | 6.250 | 0 |
| 2024-05-21 | 11:12:00 AM | 6.240 | 0 |
| 2024-05-21 | 10:39:36 AM | 6.370 | 0 |
| 2024-05-21 | 9:58:48 AM | 6.710 | 0 |
| 2024-05-21 | 9:49:03 AM | 6.720 | 0 |
| 2024-05-21 | 9:18:09 AM | 6.970 | 0 |
| 2024-05-21 | 8:53:50 AM | 7.440 | 0 |
| 2024-05-21 | 8:21:49 AM | 7.330 | 0 |
| 2024-05-20 | 9:37:43 PM | 7.120 | 0 |
| 2024-05-20 | 9:25:20 PM | 7.130 | 0 |