| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:28 AM | 11.970 | 0 |
| 2024-06-07 | 8:51:56 AM | 11.950 | 0 |
| 2024-06-07 | 8:27:08 AM | 11.960 | 0 |
| 2024-06-06 | 9:47:28 PM | 12.150 | 0 |
| 2024-06-06 | 9:15:08 PM | 12.160 | 0 |
| 2024-06-06 | 8:13:22 PM | 12.170 | 0 |
| 2024-06-06 | 7:08:47 PM | 12.170 | 0 |
| 2024-06-06 | 6:03:31 PM | 12.140 | 0 |
| 2024-06-06 | 4:58:37 PM | 12.090 | 0 |
| 2024-06-06 | 3:55:32 PM | 11.970 | 0 |
| 2024-06-06 | 3:43:46 PM | 12.010 | 0 |
| 2024-06-06 | 2:38:02 PM | 12.040 | 0 |
| 2024-06-06 | 1:28:21 PM | 12.020 | 0 |