| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:26:17 AM | 12.040 | 0 |
| 2024-06-04 | 8:46:08 AM | 12.030 | 0 |
| 2024-06-03 | 9:40:45 PM | 12.190 | 0 |
| 2024-06-03 | 9:05:18 PM | 12.190 | 0 |
| 2024-06-03 | 7:54:26 PM | 12.230 | 0 |
| 2024-06-03 | 6:49:29 PM | 12.230 | 0 |
| 2024-06-03 | 5:46:32 PM | 12.240 | 0 |
| 2024-06-03 | 4:39:17 PM | 12.180 | 0 |
| 2024-06-03 | 4:37:48 PM | 12.180 | 0 |
| 2024-06-03 | 3:55:18 PM | 12.180 | 0 |
| 2024-06-03 | 3:31:44 PM | 12.170 | 0 |
| 2024-06-03 | 2:27:00 PM | 12.050 | 0 |
| 2024-06-03 | 1:26:33 PM | 12.040 | 0 |