| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:38:43 PM | 5.310 | 0 |
| 2024-05-14 | 9:03:10 PM | 5.310 | 0 |
| 2024-05-14 | 7:58:25 PM | 5.380 | 0 |
| 2024-05-14 | 6:44:49 PM | 5.330 | 0 |
| 2024-05-14 | 5:42:35 PM | 5.320 | 0 |
| 2024-05-14 | 4:33:58 PM | 5.330 | 0 |
| 2024-05-14 | 3:19:38 PM | 5.540 | 0 |
| 2024-05-14 | 2:14:46 PM | 5.540 | 0 |
| 2024-05-14 | 1:12:02 PM | 5.540 | 0 |
| 2024-05-14 | 12:04:19 PM | 5.530 | 0 |
| 2024-05-14 | 11:17:58 AM | 5.530 | 0 |
| 2024-05-14 | 11:09:31 AM | 5.550 | 0 |
| 2024-05-14 | 11:02:07 AM | 5.550 | 0 |