| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:08:46 PM | 1.80 | - |
| 2024-06-03 | 7:08:44 PM | 1.79 | - |
| 2024-06-03 | 7:08:44 PM | 1.80 | - |
| 2024-06-03 | 7:08:43 PM | 1.79 | - |
| 2024-06-03 | 7:08:42 PM | 1.80 | - |
| 2024-06-03 | 7:08:41 PM | 1.79 | - |
| 2024-06-03 | 7:08:41 PM | 1.80 | - |
| 2024-06-03 | 7:08:38 PM | 1.79 | - |
| 2024-06-03 | 7:08:33 PM | 1.80 | - |
| 2024-06-03 | 7:08:28 PM | 1.79 | - |
| 2024-06-03 | 7:08:27 PM | 1.80 | - |
| 2024-06-03 | 7:08:27 PM | 1.79 | - |
| 2024-06-03 | 7:08:26 PM | 1.80 | - |