| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:30 PM | 1.07 | 0 |
| 2024-05-31 | 8:43:18 PM | 1.07 | 0 |
| 2024-05-31 | 7:43:22 PM | 1.09 | 0 |
| 2024-05-31 | 6:45:22 PM | 1.10 | 0 |
| 2024-05-31 | 5:44:23 PM | 1.10 | 0 |
| 2024-05-31 | 4:44:43 PM | 1.08 | 0 |
| 2024-05-31 | 3:48:06 PM | 1.07 | 0 |
| 2024-05-31 | 2:46:42 PM | 1.06 | 0 |
| 2024-05-31 | 1:46:44 PM | 1.09 | 0 |
| 2024-05-31 | 11:44:43 AM | 1.08 | 0 |
| 2024-05-31 | 8:44:39 AM | 1.08 | 0 |
| 2024-05-30 | 9:42:27 PM | 1.10 | 0 |
| 2024-05-30 | 8:42:45 PM | 1.08 | 0 |