| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:16 PM | 3.25 | 0 |
| 2024-05-31 | 8:43:40 PM | 3.15 | 0 |
| 2024-05-31 | 7:44:14 PM | 3.19 | 0 |
| 2024-05-31 | 6:44:11 PM | 3.02 | 0 |
| 2024-05-31 | 5:54:08 PM | 3.05 | 0 |
| 2024-05-31 | 4:54:48 PM | 2.95 | 0 |
| 2024-05-31 | 3:51:41 PM | 3.42 | 0 |
| 2024-05-31 | 1:58:58 PM | 3.34 | 0 |
| 2024-05-31 | 11:48:58 AM | 3.34 | 0 |
| 2024-05-31 | 8:51:42 AM | 3.36 | 0 |
| 2024-05-30 | 9:42:24 PM | 3.29 | 0 |
| 2024-05-30 | 8:42:45 PM | 3.28 | 0 |
| 2024-05-30 | 7:42:07 PM | 3.28 | 0 |